Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 459.1 460.3 445.4 450.9 34.04 Million
01 Oct, 2009 473.2 476.8 463.8 464.2 16.26 Million
30 Sep, 2009 477.0 479.4 464.4 470.8 18.48 Million
29 Sep, 2009 468.3 480.0 464.1 475.9 22.1 Million
28 Sep, 2009 465.4 471.4 455.3 468.7 25.01 Million
25 Sep, 2009 474.2 476.6 467.0 467.0 21.39 Million
24 Sep, 2009 480.3 481.0 472.3 474.2 26.02 Million
23 Sep, 2009 475.0 482.7 473.6 480.0 19.75 Million
22 Sep, 2009 483.4 488.5 475.4 475.6 21.74 Million
21 Sep, 2009 495.0 495.0 481.7 485.0 25.67 Million