Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 491.9 501.5 489.3 498.3 48.04 Million
17 Sep, 2009 483.9 493.2 479.0 491.6 17.99 Million
16 Sep, 2009 474.4 483.0 469.8 481.5 19.13 Million
15 Sep, 2009 471.1 471.4 467.5 470.0 10.35 Million
14 Sep, 2009 464.7 468.9 460.7 468.9 12.68 Million
11 Sep, 2009 471.1 473.3 461.6 465.3 23.1 Million
10 Sep, 2009 474.9 475.3 467.6 471.0 16.14 Million
09 Sep, 2009 459.9 475.8 458.5 474.4 20.52 Million
08 Sep, 2009 468.0 470.0 456.3 460.8 18.04 Million
07 Sep, 2009 457.3 472.8 456.1 467.9 16.16 Million