Rolls-Royce Holdings PLC (RR)
GBX 1112.5
(-1.2%)
GBX 1112.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2009 | 445.0 | 459.8 | 445.0 | 454.1 | 17.75 Million |
| 03 Sep, 2009 | 442.3 | 452.4 | 441.9 | 444.0 | 21.23 Million |
| 02 Sep, 2009 | 446.2 | 446.7 | 438.8 | 441.0 | 30.63 Million |
| 01 Sep, 2009 | 450.4 | 454.1 | 443.7 | 445.8 | 22.47 Million |
| 28 Aug, 2009 | 453.8 | 461.7 | 450.0 | 452.7 | 25.84 Million |
| 27 Aug, 2009 | 449.6 | 461.2 | 448.1 | 451.9 | 27.34 Million |
| 26 Aug, 2009 | 452.0 | 456.2 | 448.5 | 452.8 | 14.14 Million |
| 25 Aug, 2009 | 446.5 | 453.8 | 445.0 | 453.1 | 15.71 Million |
| 24 Aug, 2009 | 447.3 | 456.6 | 447.3 | 452.3 | 16.32 Million |
| 21 Aug, 2009 | 432.5 | 446.5 | 432.5 | 446.5 | 21.64 Million |
RRR
RS1
RSE
ROR
ROSE
RPI