Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2009 429.4 435.9 427.4 434.7 17.66 Million
19 Aug, 2009 427.6 429.7 421.1 427.7 10.19 Million
18 Aug, 2009 431.4 432.3 423.0 429.6 15.84 Million
17 Aug, 2009 431.7 437.4 426.0 429.2 22.32 Million
14 Aug, 2009 436.5 442.7 432.7 435.0 19.07 Million
13 Aug, 2009 426.1 439.0 423.7 438.1 34.29 Million
12 Aug, 2009 417.7 427.1 416.4 423.8 11.35 Million
11 Aug, 2009 424.1 427.4 415.0 418.3 20.95 Million
10 Aug, 2009 422.2 427.5 421.3 425.6 10.59 Million
07 Aug, 2009 414.9 424.4 409.6 424.4 22.81 Million