Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 420.9 427.2 419.8 424.1 18.43 Million
05 Aug, 2009 409.8 418.4 409.8 417.9 22.98 Million
04 Aug, 2009 420.5 422.8 406.6 412.5 23.5 Million
03 Aug, 2009 419.0 421.5 415.0 420.2 23.85 Million
31 Jul, 2009 408.75 417.0 405.5 414.25 30.65 Million
30 Jul, 2009 385.0 418.25 380.0 408.0 77.28 Million
29 Jul, 2009 369.5 377.5 368.0 375.25 17.24 Million
28 Jul, 2009 373.0 377.25 367.75 367.75 27.71 Million
27 Jul, 2009 379.0 379.5 372.75 373.75 16.59 Million
24 Jul, 2009 371.5 378.75 370.0 378.0 28.76 Million