Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 373.75 375.0 367.5 373.5 26.18 Million
22 Jul, 2009 380.5 381.5 371.5 373.0 32.71 Million
21 Jul, 2009 370.5 384.25 370.5 379.5 26.46 Million
20 Jul, 2009 365.0 372.3 364.25 371.0 28.6 Million
17 Jul, 2009 376.0 382.5 363.0 364.75 31.88 Million
16 Jul, 2009 373.0 375.75 369.25 372.25 17.95 Million
15 Jul, 2009 364.5 374.0 363.5 374.0 13.18 Million
14 Jul, 2009 360.5 362.75 354.75 362.75 11.86 Million
13 Jul, 2009 348.0 357.75 347.3 357.75 12.79 Million
10 Jul, 2009 350.0 354.0 346.5 349.75 20.36 Million