Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 355.25 357.0 351.5 353.0 21 Million
08 Jul, 2009 357.75 360.5 352.0 354.0 26.36 Million
07 Jul, 2009 361.5 363.0 355.8 360.75 24.54 Million
06 Jul, 2009 357.0 359.5 354.5 358.75 24.7 Million
03 Jul, 2009 364.5 366.75 361.5 362.5 15.88 Million
02 Jul, 2009 367.0 373.0 363.75 365.25 48.5 Million
01 Jul, 2009 363.5 372.5 360.5 369.0 35.94 Million
30 Jun, 2009 364.0 365.25 359.0 361.5 68.09 Million
29 Jun, 2009 351.5 369.5 351.5 365.75 28.62 Million
26 Jun, 2009 354.25 362.0 351.25 353.0 21.55 Million