Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 348.0 355.75 342.5 352.75 33.16 Million
24 Jun, 2009 339.25 350.0 338.25 349.75 17.3 Million
23 Jun, 2009 343.75 344.5 335.0 338.0 22.35 Million
22 Jun, 2009 348.25 350.0 342.5 344.75 16.11 Million
19 Jun, 2009 344.5 349.5 340.0 349.0 29.68 Million
18 Jun, 2009 338.5 345.0 337.75 343.0 24.32 Million
17 Jun, 2009 331.25 339.75 330.5 337.25 29.87 Million
16 Jun, 2009 327.75 332.25 325.0 331.25 17.06 Million
15 Jun, 2009 333.0 333.0 326.0 326.75 15.27 Million
12 Jun, 2009 335.5 340.0 333.25 333.5 13.39 Million