Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 330.0 337.25 330.0 335.75 14.31 Million
10 Jun, 2009 336.5 340.0 330.0 331.5 13.2 Million
09 Jun, 2009 335.0 339.75 329.25 332.0 13.5 Million
08 Jun, 2009 334.25 337.75 330.8 335.5 23.2 Million
05 Jun, 2009 325.75 332.5 323.75 329.25 21.79 Million
04 Jun, 2009 327.0 331.5 321.25 323.0 16.78 Million
03 Jun, 2009 331.0 332.25 324.5 327.25 12.59 Million
02 Jun, 2009 332.0 333.5 327.75 331.25 13.04 Million
01 Jun, 2009 333.5 335.75 328.5 331.5 14.36 Million
29 May, 2009 323.0 330.75 322.5 328.0 45.63 Million