Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 May, 2009 319.5 324.0 316.0 319.5 21.07 Million
27 May, 2009 326.5 329.0 319.25 323.0 29.45 Million
26 May, 2009 325.0 327.5 319.0 325.75 26.3 Million
22 May, 2009 333.75 333.75 325.25 328.25 15.46 Million
21 May, 2009 341.0 342.0 328.5 330.25 16.75 Million
20 May, 2009 349.0 351.75 342.5 345.0 19.07 Million
19 May, 2009 339.5 348.5 335.25 348.5 27.92 Million
18 May, 2009 334.75 346.0 330.0 346.0 16.65 Million
15 May, 2009 340.75 340.75 331.0 337.5 20.67 Million
14 May, 2009 328.75 338.0 325.5 337.25 18.6 Million