Rolls-Royce Holdings PLC (RR)

GBX 1112.5

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 339.5 339.5 326.25 327.5 24.08 Million
12 May, 2009 329.0 336.8 325.75 335.0 19.26 Million
11 May, 2009 333.75 334.0 325.0 330.0 22.44 Million
08 May, 2009 341.5 342.75 326.75 331.0 28.65 Million
07 May, 2009 353.75 362.0 338.25 341.0 24.97 Million
06 May, 2009 350.0 360.5 346.75 353.0 25.8 Million
05 May, 2009 338.5 356.5 331.5 353.0 27.92 Million
01 May, 2009 341.5 341.5 330.25 338.5 7.55 Million
30 Apr, 2009 328.0 342.5 326.0 338.0 22.14 Million
29 Apr, 2009 319.25 326.75 316.75 326.0 16.23 Million