Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 319.75 321.25 310.75 319.0 20.35 Million
24 Apr, 2009 315.75 328.0 312.75 327.25 29.98 Million
23 Apr, 2009 323.25 325.0 314.5 315.75 27.25 Million
22 Apr, 2009 324.0 330.5 319.5 329.0 24.69 Million
21 Apr, 2009 328.5 333.5 322.5 332.0 27.04 Million
20 Apr, 2009 347.5 348.25 327.75 330.25 21.29 Million
17 Apr, 2009 336.25 350.25 335.75 349.25 21.31 Million
16 Apr, 2009 326.0 336.25 320.25 336.25 21.16 Million
15 Apr, 2009 318.0 326.0 316.25 321.25 18.93 Million
14 Apr, 2009 322.75 326.75 317.25 320.5 23.07 Million