Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 313.5 326.0 311.5 323.75 22.65 Million
08 Apr, 2009 316.75 327.0 313.75 320.25 18.88 Million
07 Apr, 2009 330.0 333.0 314.5 318.5 25.81 Million
06 Apr, 2009 335.25 340.0 321.5 325.5 20.67 Million
03 Apr, 2009 334.25 338.0 325.5 329.75 32.53 Million
02 Apr, 2009 313.5 333.25 310.75 333.0 42.76 Million
01 Apr, 2009 292.75 306.25 288.5 305.5 23.66 Million
31 Mar, 2009 281.0 294.0 280.75 294.0 30.87 Million
30 Mar, 2009 286.0 287.0 279.0 279.25 18.36 Million
27 Mar, 2009 294.75 300.75 288.5 289.25 24.38 Million