Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2009 305.0 305.0 291.75 292.75 22.26 Million
25 Mar, 2009 308.25 311.25 295.25 302.25 20.97 Million
24 Mar, 2009 305.25 310.0 300.75 309.25 24.49 Million
23 Mar, 2009 305.25 306.0 293.25 298.5 21.98 Million
20 Mar, 2009 294.0 301.5 289.75 298.75 30.78 Million
19 Mar, 2009 309.0 309.75 292.5 295.5 35.21 Million
18 Mar, 2009 312.75 314.5 299.5 304.75 31.03 Million
17 Mar, 2009 301.75 308.5 298.25 308.5 38.68 Million
16 Mar, 2009 296.5 302.5 291.0 302.5 30.98 Million
13 Mar, 2009 294.25 299.0 286.25 289.0 51.92 Million