Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2009 290.0 294.5 282.0 290.25 46.8 Million
11 Mar, 2009 275.0 286.5 270.5 283.75 35.54 Million
10 Mar, 2009 259.75 278.5 257.0 277.0 46.23 Million
09 Mar, 2009 262.0 262.0 252.5 258.5 24.64 Million
06 Mar, 2009 263.75 270.25 258.5 260.5 35.57 Million
05 Mar, 2009 280.75 281.0 262.25 262.25 20.1 Million
04 Mar, 2009 277.0 285.0 272.25 284.5 20.86 Million
03 Mar, 2009 280.0 283.75 268.5 270.25 26.34 Million
02 Mar, 2009 284.25 285.0 274.0 278.75 20.86 Million
27 Feb, 2009 285.25 289.25 277.25 289.0 34.48 Million