Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2009 290.25 297.0 286.25 290.0 33 Million
25 Feb, 2009 286.25 292.0 284.75 289.0 37.04 Million
24 Feb, 2009 273.75 283.25 271.5 279.5 31.52 Million
23 Feb, 2009 300.0 301.75 275.5 278.0 39.78 Million
20 Feb, 2009 303.5 304.75 293.0 294.0 31.42 Million
19 Feb, 2009 311.0 316.25 305.5 306.5 31.63 Million
18 Feb, 2009 313.5 313.5 302.0 308.5 38.52 Million
17 Feb, 2009 324.5 326.0 307.75 311.25 31 Million
16 Feb, 2009 323.5 330.3 320.0 326.25 17.17 Million
13 Feb, 2009 328.25 334.25 323.3 328.5 26.41 Million