Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 315.25 328.0 309.25 326.0 60.04 Million
11 Feb, 2009 302.25 316.8 302.0 315.5 31.14 Million
10 Feb, 2009 320.25 321.25 303.75 303.75 31.3 Million
09 Feb, 2009 333.75 334.75 320.5 321.75 28.08 Million
06 Feb, 2009 334.25 336.0 325.0 333.75 31.56 Million
05 Feb, 2009 331.5 336.0 325.75 330.75 22.31 Million
04 Feb, 2009 325.0 345.0 321.0 337.5 35.74 Million
03 Feb, 2009 323.0 324.5 316.75 322.75 21.75 Million
02 Feb, 2009 329.75 331.75 316.75 321.25 18.35 Million
30 Jan, 2009 332.0 338.0 328.5 332.0 21.84 Million