Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2009 335.75 337.75 328.5 332.75 23.55 Million
28 Jan, 2009 324.0 341.3 323.0 339.5 36.37 Million
27 Jan, 2009 317.5 320.0 313.0 318.75 24.34 Million
26 Jan, 2009 318.3 326.5 314.0 317.0 27.96 Million
23 Jan, 2009 318.75 321.75 306.0 318.75 22.23 Million
22 Jan, 2009 324.5 326.5 316.5 320.0 33.02 Million
21 Jan, 2009 311.25 319.5 303.75 317.0 58.38 Million
20 Jan, 2009 321.75 321.75 307.5 317.25 22.68 Million
19 Jan, 2009 329.0 335.25 314.5 321.0 16.22 Million
16 Jan, 2009 322.0 329.5 316.0 321.75 27.41 Million