Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 319.75 324.25 307.0 316.0 25.53 Million
14 Jan, 2009 345.5 348.0 313.0 318.5 34.79 Million
13 Jan, 2009 336.0 343.0 328.5 341.25 22.31 Million
12 Jan, 2009 349.0 349.0 334.25 337.0 16.43 Million
09 Jan, 2009 349.25 356.0 345.5 350.0 14.15 Million
08 Jan, 2009 348.5 352.0 338.75 350.0 15.38 Million
07 Jan, 2009 362.0 362.3 343.0 350.0 26.99 Million
06 Jan, 2009 365.0 368.0 357.0 360.75 20.4 Million
05 Jan, 2009 350.0 369.5 345.5 363.0 30.92 Million
02 Jan, 2009 340.25 348.75 337.5 344.75 9.28 Million