Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 344.75 345.0 328.25 335.5 2.55 Million
30 Dec, 2008 331.0 335.0 325.5 332.25 7.99 Million
29 Dec, 2008 318.75 324.5 305.75 324.25 9.11 Million
24 Dec, 2008 329.5 331.25 318.0 318.0 2.74 Million
23 Dec, 2008 314.5 325.75 314.5 320.0 10.88 Million
22 Dec, 2008 327.0 327.0 314.0 314.25 16.6 Million
19 Dec, 2008 319.75 329.25 314.0 325.25 25.94 Million
18 Dec, 2008 323.0 327.0 319.0 323.0 16.44 Million
17 Dec, 2008 322.3 325.5 313.0 324.5 33.02 Million
16 Dec, 2008 318.75 323.5 314.5 321.5 22.82 Million