Rolls-Royce Holdings PLC (RR)

GBX 1124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2008 307.25 317.5 305.25 316.5 28.16 Million
12 Dec, 2008 290.25 308.75 290.25 305.5 19.84 Million
11 Dec, 2008 296.75 303.25 291.5 301.5 22.74 Million
10 Dec, 2008 294.75 309.0 289.0 296.25 26.7 Million
09 Dec, 2008 298.75 306.25 290.0 296.5 33.25 Million
08 Dec, 2008 296.5 305.25 289.5 302.75 22.58 Million
05 Dec, 2008 278.75 282.75 269.0 271.75 29.45 Million
04 Dec, 2008 280.75 294.75 279.75 284.25 46.26 Million
03 Dec, 2008 290.0 290.0 272.25 280.5 31.31 Million
02 Dec, 2008 282.75 297.8 277.5 289.25 23.26 Million