Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2008 302.0 312.25 293.5 311.75 18.74 Million
27 Nov, 2008 302.0 308.0 296.25 299.25 13.88 Million
26 Nov, 2008 294.75 303.0 287.25 296.75 25.35 Million
25 Nov, 2008 287.25 304.0 285.75 291.0 39.97 Million
24 Nov, 2008 266.0 292.5 262.0 292.0 24.99 Million
21 Nov, 2008 261.75 280.5 255.5 258.5 41.62 Million
20 Nov, 2008 257.75 265.5 245.25 262.75 39.26 Million
19 Nov, 2008 290.0 295.0 265.5 267.75 48.02 Million
18 Nov, 2008 282.0 287.75 273.5 287.75 41.87 Million
17 Nov, 2008 285.75 294.75 278.8 280.75 37.9 Million