Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2008 288.0 295.75 285.0 289.0 57.5 Million
13 Nov, 2008 283.0 290.0 273.25 275.0 50.78 Million
12 Nov, 2008 304.5 310.75 286.75 290.0 20.95 Million
11 Nov, 2008 304.0 310.0 297.75 298.5 20 Million
10 Nov, 2008 315.5 322.0 307.0 309.0 14.7 Million
07 Nov, 2008 303.5 313.75 298.0 304.25 24.2 Million
06 Nov, 2008 317.0 318.75 300.5 301.0 40.95 Million
05 Nov, 2008 337.0 337.0 321.5 325.0 38.04 Million
04 Nov, 2008 322.0 344.0 315.0 341.0 36.58 Million
03 Nov, 2008 336.25 339.0 312.5 317.0 30.47 Million