Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 314.8 329.0 303.25 326.25 24.45 Million
30 Oct, 2008 293.0 322.3 286.25 314.25 41.7 Million
29 Oct, 2008 298.0 298.0 283.25 288.0 29.01 Million
28 Oct, 2008 263.25 283.25 255.0 278.0 30.92 Million
27 Oct, 2008 269.0 274.75 259.0 266.25 36.14 Million
24 Oct, 2008 270.0 281.25 253.0 279.25 36.49 Million
23 Oct, 2008 270.25 288.5 263.25 285.0 35.3 Million
22 Oct, 2008 274.5 289.0 271.5 273.5 25.31 Million
21 Oct, 2008 280.0 288.0 273.75 282.5 37.48 Million
20 Oct, 2008 266.25 270.75 258.0 270.0 24.08 Million