Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 260.0 264.0 248.25 259.75 43.67 Million
16 Oct, 2008 256.5 264.75 244.75 249.0 47.13 Million
15 Oct, 2008 291.75 292.0 264.25 268.5 32.2 Million
14 Oct, 2008 295.0 306.25 283.0 290.75 33.29 Million
13 Oct, 2008 292.0 293.75 277.0 282.25 37.2 Million
10 Oct, 2008 260.0 284.5 242.25 270.0 72.71 Million
09 Oct, 2008 279.0 297.0 278.75 289.0 43.16 Million
08 Oct, 2008 288.75 299.25 262.75 272.0 81.74 Million
07 Oct, 2008 310.0 324.75 299.0 300.25 52.97 Million
06 Oct, 2008 313.75 318.5 300.0 307.25 39.61 Million