Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 332.0 332.0 318.75 326.25 56.88 Million
02 Oct, 2008 340.0 343.0 331.5 331.75 26.85 Million
01 Oct, 2008 339.0 343.25 333.5 341.0 37.31 Million
30 Sep, 2008 318.5 337.5 318.0 336.5 41.84 Million
29 Sep, 2008 348.0 354.0 328.25 328.75 31.88 Million
26 Sep, 2008 364.25 371.75 345.0 352.5 24.88 Million
25 Sep, 2008 357.25 369.75 355.0 366.25 21.17 Million
24 Sep, 2008 355.75 360.25 352.0 356.0 22.39 Million
23 Sep, 2008 364.75 365.0 347.25 356.0 32.74 Million
22 Sep, 2008 380.5 385.5 362.75 362.75 18.8 Million