Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2008 343.75 383.75 340.25 380.25 56.08 Million
18 Sep, 2008 351.25 361.5 348.5 350.75 39.69 Million
17 Sep, 2008 359.25 373.75 357.0 359.25 35.72 Million
16 Sep, 2008 372.0 387.0 353.0 363.5 43.47 Million
15 Sep, 2008 380.0 386.0 366.0 381.5 44.77 Million
12 Sep, 2008 396.0 398.5 383.25 390.75 16.6 Million
11 Sep, 2008 390.75 394.75 384.75 391.25 20.78 Million
10 Sep, 2008 384.0 394.25 383.0 390.0 33.97 Million
09 Sep, 2008 388.0 398.75 383.0 386.0 28.61 Million
08 Sep, 2008 383.25 393.0 377.0 385.0 9.66 Million