Rolls-Royce Holdings PLC (RR)
GBX 1128.5
(-0.83%)
GBX 1128.5
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2008 | 378.25 | 381.75 | 369.5 | 370.5 | 28.11 Million |
| 04 Sep, 2008 | 401.75 | 405.75 | 381.0 | 381.5 | 29.09 Million |
| 03 Sep, 2008 | 412.75 | 414.25 | 399.0 | 400.25 | 21.85 Million |
| 02 Sep, 2008 | 406.5 | 424.25 | 406.5 | 413.75 | 23.76 Million |
| 01 Sep, 2008 | 393.0 | 408.0 | 391.5 | 405.5 | 14.55 Million |
| 29 Aug, 2008 | 395.5 | 399.25 | 386.75 | 397.75 | 14.89 Million |
| 28 Aug, 2008 | 388.5 | 396.5 | 385.75 | 393.5 | 15.37 Million |
| 27 Aug, 2008 | 378.5 | 391.25 | 375.0 | 389.0 | 14.83 Million |
| 26 Aug, 2008 | 379.25 | 384.0 | 372.5 | 381.25 | 15.28 Million |
| 22 Aug, 2008 | 369.5 | 385.0 | 369.5 | 384.25 | 16.12 Million |
RRR
RS1
RSE
ROR
ROSE
RPI