Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 372.0 375.25 365.25 366.5 22 Million
20 Aug, 2008 376.75 381.75 373.0 376.5 15.52 Million
19 Aug, 2008 389.5 391.0 377.0 377.0 22.15 Million
18 Aug, 2008 395.5 399.5 388.75 392.5 11.21 Million
15 Aug, 2008 391.0 402.75 390.0 398.25 23.22 Million
14 Aug, 2008 404.5 405.75 381.75 387.5 42.21 Million
13 Aug, 2008 406.25 408.75 402.25 403.0 27.56 Million
12 Aug, 2008 408.75 415.75 405.5 411.0 27.91 Million
11 Aug, 2008 406.0 410.0 399.8 410.0 31.51 Million
08 Aug, 2008 379.5 399.0 377.5 397.25 30.11 Million