Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 377.5 386.5 375.0 381.75 26.95 Million
06 Aug, 2008 377.75 382.0 370.75 377.0 24.76 Million
05 Aug, 2008 354.25 377.0 354.0 376.0 42.16 Million
04 Aug, 2008 348.25 356.75 344.5 352.0 19.3 Million
01 Aug, 2008 359.0 359.75 343.75 346.5 23.59 Million
31 Jul, 2008 365.0 367.5 355.0 358.25 27.48 Million
30 Jul, 2008 358.0 369.0 355.8 363.25 26.39 Million
29 Jul, 2008 353.0 360.5 347.0 356.0 20.58 Million
28 Jul, 2008 369.5 370.75 354.0 355.75 26.56 Million
25 Jul, 2008 364.75 372.5 355.3 370.5 61.48 Million