Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 380.5 385.75 367.0 371.25 41.5 Million
23 Jul, 2008 360.25 375.0 356.5 368.75 46.78 Million
22 Jul, 2008 344.75 355.0 336.25 353.0 29.65 Million
21 Jul, 2008 352.75 352.75 344.75 347.5 25.73 Million
18 Jul, 2008 350.0 357.5 343.0 355.0 45.49 Million
17 Jul, 2008 336.5 354.75 336.5 351.75 59.52 Million
16 Jul, 2008 316.5 330.5 316.25 329.0 31.77 Million
15 Jul, 2008 313.25 318.5 311.0 316.75 32.72 Million
14 Jul, 2008 319.0 325.0 316.5 317.5 25.97 Million
11 Jul, 2008 336.0 339.0 312.0 313.5 50.51 Million