Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 342.0 345.0 334.25 335.25 24.08 Million
09 Jul, 2008 345.0 357.0 341.0 350.25 29.68 Million
08 Jul, 2008 333.3 342.0 329.0 339.25 25.98 Million
07 Jul, 2008 328.0 343.5 327.25 342.5 19.2 Million
04 Jul, 2008 338.0 340.0 324.5 325.5 13.26 Million
03 Jul, 2008 329.25 339.5 324.75 338.75 43.02 Million
02 Jul, 2008 334.75 345.25 332.25 332.75 36.4 Million
01 Jul, 2008 338.0 340.0 325.75 335.5 42.68 Million
30 Jun, 2008 328.75 343.0 328.75 341.5 38.46 Million
27 Jun, 2008 327.75 336.5 320.75 330.25 26.54 Million