Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 346.5 350.75 328.5 328.75 57.32 Million
25 Jun, 2008 339.0 354.75 339.0 353.0 35.71 Million
24 Jun, 2008 347.0 349.75 334.25 339.25 36.87 Million
23 Jun, 2008 347.0 351.5 344.25 348.5 20.7 Million
20 Jun, 2008 359.5 362.0 343.5 346.5 37.51 Million
19 Jun, 2008 379.25 379.5 361.25 365.0 40.3 Million
18 Jun, 2008 379.25 379.5 361.25 365.0 56.75 Million
17 Jun, 2008 379.0 389.0 378.25 382.25 27.8 Million
16 Jun, 2008 379.75 384.0 371.75 378.0 22.33 Million
13 Jun, 2008 377.8 380.0 372.0 379.5 39.61 Million