Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 375.0 381.0 372.0 379.25 29.74 Million
11 Jun, 2008 387.5 391.5 372.0 374.75 55.04 Million
10 Jun, 2008 380.5 391.5 376.5 387.25 53.17 Million
09 Jun, 2008 387.5 391.75 379.0 383.5 50.78 Million
06 Jun, 2008 409.25 412.75 385.75 391.5 60.32 Million
05 Jun, 2008 413.25 414.25 405.25 409.0 40.36 Million
04 Jun, 2008 415.25 416.0 409.75 412.25 45.1 Million
03 Jun, 2008 412.0 415.0 403.0 414.0 34.75 Million
02 Jun, 2008 420.5 421.5 410.75 414.5 33.33 Million
30 May, 2008 417.75 424.3 413.0 422.75 49.86 Million