Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 412.5 418.5 410.75 414.0 31.21 Million
28 May, 2008 400.75 412.3 400.75 411.25 49.4 Million
27 May, 2008 397.25 403.25 395.5 400.0 42.65 Million
23 May, 2008 402.5 404.75 396.75 396.75 34.27 Million
22 May, 2008 409.0 415.25 398.75 405.0 70.01 Million
21 May, 2008 429.0 429.0 408.5 411.25 51.78 Million
20 May, 2008 437.75 440.75 422.5 425.75 33.01 Million
19 May, 2008 442.25 442.25 431.5 439.5 30.51 Million
16 May, 2008 450.5 452.75 437.5 439.25 46.17 Million
15 May, 2008 443.5 450.0 441.5 450.0 12.41 Million