Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 448.0 448.25 439.0 443.5 32.07 Million
13 May, 2008 454.5 454.5 443.5 446.0 26.87 Million
12 May, 2008 450.0 453.5 447.75 450.25 8.74 Million
09 May, 2008 447.25 451.0 444.75 449.25 16.34 Million
08 May, 2008 449.25 451.0 443.5 450.75 14.72 Million
07 May, 2008 447.0 450.5 444.75 449.25 15.56 Million
06 May, 2008 450.25 454.0 442.5 446.0 26.52 Million
02 May, 2008 449.5 454.0 445.5 453.75 27.85 Million
01 May, 2008 438.5 443.0 435.25 443.0 9.74 Million
30 Apr, 2008 435.0 441.3 431.5 439.0 28.73 Million