Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 442.0 445.25 434.25 437.0 28.46 Million
28 Apr, 2008 452.0 454.5 443.0 446.0 27.89 Million
25 Apr, 2008 439.0 450.25 431.5 450.25 48.02 Million
24 Apr, 2008 431.0 436.5 428.5 436.0 34.9 Million
23 Apr, 2008 440.0 440.0 420.0 429.5 58.29 Million
22 Apr, 2008 431.0 439.75 430.0 437.75 19.33 Million
21 Apr, 2008 441.0 442.25 432.5 435.0 17 Million
18 Apr, 2008 432.5 444.0 432.25 443.0 21.33 Million
17 Apr, 2008 429.0 433.75 421.75 430.5 30.64 Million
16 Apr, 2008 428.0 430.75 422.0 425.0 29.01 Million