Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 420.5 428.0 413.5 425.0 27.57 Million
14 Apr, 2008 414.75 423.25 410.5 419.0 25.18 Million
11 Apr, 2008 433.25 435.5 412.5 418.25 34.04 Million
10 Apr, 2008 434.75 437.5 426.25 432.25 33.94 Million
09 Apr, 2008 437.25 437.3 425.25 433.0 29.09 Million
08 Apr, 2008 444.0 444.5 431.5 438.5 27.53 Million
07 Apr, 2008 443.75 444.0 436.75 444.0 16.05 Million
04 Apr, 2008 435.0 443.75 429.75 441.5 34.24 Million
03 Apr, 2008 431.0 437.25 425.5 433.0 51.58 Million
02 Apr, 2008 420.25 435.0 419.25 430.75 36.68 Million