Rolls-Royce Holdings PLC (RR)

GBX 1128.5

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 401.0 420.75 401.0 420.0 28.53 Million
31 Mar, 2008 400.5 405.25 398.5 403.0 31.03 Million
28 Mar, 2008 409.5 410.75 402.75 404.0 30.78 Million
27 Mar, 2008 405.75 413.0 403.75 409.0 35.6 Million
26 Mar, 2008 411.75 415.0 406.25 407.25 29.74 Million
25 Mar, 2008 400.0 413.25 398.5 413.0 35.22 Million
20 Mar, 2008 402.25 404.25 392.0 394.5 90.06 Million
19 Mar, 2008 412.25 413.0 403.0 408.25 27.63 Million
18 Mar, 2008 398.75 407.5 395.0 406.5 37.73 Million
17 Mar, 2008 399.5 404.5 393.25 393.25 46.04 Million