Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 410.5 413.8 401.25 407.75 36.99 Million
12 Mar, 2008 419.75 422.25 413.5 418.0 28.04 Million
11 Mar, 2008 408.75 419.0 407.75 412.5 29.68 Million
10 Mar, 2008 423.5 426.5 407.75 409.0 32.56 Million
07 Mar, 2008 424.0 431.3 419.25 425.5 31.94 Million
06 Mar, 2008 438.75 440.0 426.75 429.0 30.05 Million
05 Mar, 2008 429.5 440.5 426.25 435.75 40.79 Million
04 Mar, 2008 440.5 443.0 426.25 431.0 44.88 Million
03 Mar, 2008 426.25 440.25 426.25 440.25 48.91 Million
29 Feb, 2008 434.0 444.0 431.5 434.5 38.99 Million