Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 445.5 447.75 436.0 436.5 32.63 Million
27 Feb, 2008 456.0 456.0 442.5 446.5 25.74 Million
26 Feb, 2008 445.0 455.5 444.5 454.0 20.11 Million
25 Feb, 2008 453.5 455.0 440.25 445.0 28.46 Million
22 Feb, 2008 437.0 449.5 436.25 447.0 26.51 Million
21 Feb, 2008 440.25 446.0 436.25 441.75 25.5 Million
20 Feb, 2008 425.75 436.75 421.0 436.0 29.26 Million
19 Feb, 2008 426.0 435.75 422.25 428.5 27.99 Million
18 Feb, 2008 418.75 432.0 418.75 430.5 31.34 Million
15 Feb, 2008 428.75 436.5 415.25 416.75 38.06 Million