Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 431.75 440.0 426.0 429.25 58.32 Million
13 Feb, 2008 412.0 426.5 406.5 422.25 67.79 Million
12 Feb, 2008 406.25 419.5 398.75 417.0 67.26 Million
11 Feb, 2008 410.0 416.5 406.0 408.0 48.22 Million
08 Feb, 2008 437.5 439.0 404.75 412.0 109.85 Million
07 Feb, 2008 473.0 475.0 428.25 431.0 133.1 Million
06 Feb, 2008 462.5 482.25 462.0 480.0 35.98 Million
05 Feb, 2008 490.0 493.0 465.5 467.0 38.53 Million
04 Feb, 2008 490.25 495.5 482.25 490.25 28.59 Million
01 Feb, 2008 478.25 489.0 475.0 486.25 24.52 Million