Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 470.5 479.0 461.0 471.25 36.78 Million
30 Jan, 2008 480.5 481.5 470.0 477.0 18.85 Million
29 Jan, 2008 469.25 482.0 468.25 482.0 22.15 Million
28 Jan, 2008 467.25 468.5 456.0 464.5 23.05 Million
25 Jan, 2008 465.5 478.0 459.25 471.25 44.36 Million
24 Jan, 2008 468.0 468.5 448.75 455.5 61.64 Million
23 Jan, 2008 474.25 476.75 449.75 452.5 54.42 Million
22 Jan, 2008 435.0 470.25 422.5 465.5 46.7 Million
21 Jan, 2008 469.75 471.0 448.25 448.5 58.43 Million
18 Jan, 2008 478.25 489.75 471.5 479.25 37.34 Million