GBX 1138.5
(-1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2008 | 494.5 | 499.25 | 479.5 | 480.75 | 36.91 Million |
16 Jan, 2008 | 495.0 | 495.3 | 480.0 | 485.25 | 50.91 Million |
15 Jan, 2008 | 510.0 | 517.5 | 499.0 | 500.0 | 29.06 Million |
14 Jan, 2008 | 512.5 | 521.5 | 510.0 | 512.5 | 32.08 Million |
11 Jan, 2008 | 525.0 | 525.0 | 500.5 | 514.0 | 38.97 Million |
10 Jan, 2008 | 529.0 | 535.0 | 520.5 | 525.0 | 22.48 Million |
09 Jan, 2008 | 514.5 | 529.5 | 506.0 | 528.0 | 33.07 Million |
08 Jan, 2008 | 511.5 | 528.0 | 509.5 | 516.5 | 42.33 Million |
07 Jan, 2008 | 526.5 | 531.0 | 507.0 | 511.0 | 30.51 Million |
04 Jan, 2008 | 539.0 | 543.0 | 523.5 | 528.0 | 22.08 Million |
RRR
RS1
RSE
ROR
ROSE
RPI