Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2008 494.5 499.25 479.5 480.75 36.91 Million
16 Jan, 2008 495.0 495.3 480.0 485.25 50.91 Million
15 Jan, 2008 510.0 517.5 499.0 500.0 29.06 Million
14 Jan, 2008 512.5 521.5 510.0 512.5 32.08 Million
11 Jan, 2008 525.0 525.0 500.5 514.0 38.97 Million
10 Jan, 2008 529.0 535.0 520.5 525.0 22.48 Million
09 Jan, 2008 514.5 529.5 506.0 528.0 33.07 Million
08 Jan, 2008 511.5 528.0 509.5 516.5 42.33 Million
07 Jan, 2008 526.5 531.0 507.0 511.0 30.51 Million
04 Jan, 2008 539.0 543.0 523.5 528.0 22.08 Million