Rolls-Royce Holdings PLC (RR)
GBX 1138.5
(-1.39%)
GBX 1138.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 540.0 | 549.0 | 532.0 | 537.0 | 20.49 Million |
| 02 Jan, 2008 | 542.5 | 552.5 | 541.0 | 547.0 | 20.6 Million |
| 31 Dec, 2007 | 543.0 | 547.5 | 536.5 | 546.0 | 4.08 Million |
| 28 Dec, 2007 | 537.0 | 546.0 | 536.0 | 539.0 | 12.05 Million |
| 27 Dec, 2007 | 535.0 | 542.0 | 532.5 | 539.5 | 12.09 Million |
| 24 Dec, 2007 | 529.0 | 534.0 | 527.0 | 532.0 | 3.5 Million |
| 21 Dec, 2007 | 516.5 | 534.0 | 515.5 | 533.0 | 38.85 Million |
| 20 Dec, 2007 | 506.0 | 517.5 | 499.0 | 510.0 | 18.46 Million |
| 19 Dec, 2007 | 512.5 | 513.0 | 501.0 | 503.5 | 13.64 Million |
| 18 Dec, 2007 | 504.0 | 516.0 | 503.0 | 509.5 | 23.26 Million |
RRR
RS1
RSE
ROR
ROSE
RPI