Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 509.0 512.0 504.5 507.5 14.39 Million
14 Dec, 2007 519.0 523.0 511.5 516.0 17.92 Million
13 Dec, 2007 523.0 527.5 512.5 515.5 18.85 Million
12 Dec, 2007 522.5 536.0 516.5 528.0 27.65 Million
11 Dec, 2007 533.5 535.5 525.5 525.5 12.08 Million
10 Dec, 2007 526.0 535.0 525.0 532.0 24.15 Million
07 Dec, 2007 521.0 530.0 516.5 530.0 22.33 Million
06 Dec, 2007 522.0 524.0 512.5 516.5 25.54 Million
05 Dec, 2007 513.5 521.5 510.0 515.5 25.66 Million
04 Dec, 2007 524.5 525.5 510.0 511.0 25.13 Million