Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2007 527.5 533.5 520.0 523.0 16.04 Million
30 Nov, 2007 520.5 534.5 519.5 528.5 28.68 Million
29 Nov, 2007 525.5 529.0 515.5 519.0 23.22 Million
28 Nov, 2007 507.0 523.0 503.5 519.5 28.94 Million
27 Nov, 2007 511.5 516.5 497.5 501.0 41.06 Million
26 Nov, 2007 524.5 528.0 514.5 517.0 24.93 Million
23 Nov, 2007 511.5 521.0 507.0 517.5 20.97 Million
22 Nov, 2007 506.0 512.5 498.8 512.0 27.36 Million
21 Nov, 2007 516.0 516.0 494.8 501.5 27.84 Million
20 Nov, 2007 509.0 523.0 506.5 520.0 39.42 Million