Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 528.0 534.5 503.0 504.0 44.59 Million
16 Nov, 2007 540.0 540.0 525.0 528.5 60.94 Million
15 Nov, 2007 552.0 557.0 540.5 541.0 39.24 Million
14 Nov, 2007 544.5 552.0 541.5 551.0 24.1 Million
13 Nov, 2007 539.5 547.5 539.0 540.5 28.26 Million
12 Nov, 2007 531.5 549.0 531.5 545.0 36.69 Million
09 Nov, 2007 532.0 534.5 526.0 530.0 31.57 Million
08 Nov, 2007 530.0 534.5 520.0 530.0 44.2 Million
07 Nov, 2007 518.5 529.5 518.5 527.5 51.39 Million
06 Nov, 2007 524.0 526.5 514.0 516.5 15.19 Million