Rolls-Royce Holdings PLC (RR)
GBX 1138.5
(-1.39%)
GBX 1138.5
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2007 | 531.0 | 531.0 | 517.0 | 521.5 | 23.73 Million |
| 02 Nov, 2007 | 524.5 | 534.5 | 519.5 | 533.5 | 35.14 Million |
| 01 Nov, 2007 | 535.0 | 541.0 | 525.0 | 529.5 | 35.38 Million |
| 31 Oct, 2007 | 541.0 | 543.5 | 532.0 | 538.0 | 50.44 Million |
| 30 Oct, 2007 | 544.5 | 546.0 | 535.0 | 539.0 | 34.43 Million |
| 29 Oct, 2007 | 545.5 | 550.5 | 544.0 | 546.0 | 28.09 Million |
| 26 Oct, 2007 | 546.0 | 549.0 | 539.0 | 542.0 | 44.23 Million |
| 25 Oct, 2007 | 552.5 | 554.5 | 543.0 | 546.0 | 47.93 Million |
| 24 Oct, 2007 | 535.0 | 556.0 | 532.5 | 546.0 | 39.18 Million |
| 23 Oct, 2007 | 530.5 | 537.0 | 527.5 | 533.0 | 29.49 Million |
RRR
RS1
RSE
ROR
ROSE
RPI