Rolls-Royce Holdings PLC (RR)

GBX 1138.5

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 522.5 530.0 520.0 525.0 31.11 Million
19 Oct, 2007 545.0 547.0 533.0 535.5 30.24 Million
18 Oct, 2007 565.0 565.5 544.0 545.0 37.91 Million
17 Oct, 2007 552.0 566.5 546.5 565.0 27.89 Million
16 Oct, 2007 544.0 554.5 536.0 550.0 25.25 Million
15 Oct, 2007 561.0 561.0 544.0 544.5 32.33 Million
12 Oct, 2007 553.0 566.0 550.5 563.5 26.71 Million
11 Oct, 2007 545.5 563.5 545.5 563.0 29.76 Million
10 Oct, 2007 543.0 551.5 540.5 546.0 22.72 Million
09 Oct, 2007 538.5 548.5 536.5 547.5 13.77 Million